USMF, DANFX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund A Class NL [3975A2]

28 May 2026

LAST: 9.490	CHANGE: 0.00	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.00	PREV: 9.490	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.490	9.490	9.490	9.490
27 May 26	9.490	9.490	9.490	9.490
26 May 26	9.490	9.490	9.490	9.490
22 May 26	9.460	9.460	9.460	9.460
21 May 26	9.430	9.430	9.430	9.430
20 May 26	9.360	9.360	9.360	9.360
18 May 26	9.360	9.360	9.360	9.360
15 May 26	9.440	9.440	9.440	9.440
14 May 26	9.430	9.430	9.430	9.430
13 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490