USMF, DANGX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund C Class Dsc [36302]

11 May 2026

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.080	9.080	9.080	9.080
08 May 26	9.050	9.050	9.050	9.050
07 May 26	9.060	9.060	9.060	9.060
06 May 26	9.000	9.000	9.000	9.000
05 May 26	8.990	8.990	8.990	8.990
04 May 26	9.050	9.050	9.050	9.050
01 May 26	9.030	9.030	9.030	9.030
30 Apr 26	9.000	9.000	9.000	9.000
29 Apr 26	9.050	9.050	9.050	9.050
28 Apr 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080