USMF, DANIX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund C Class Lsc [36302]

23 Oct 2026

LAST: 8.910	CHANGE: 0.04	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.45	PREV: 8.870	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.910	8.910	8.910	8.910
22 Oct 26	8.870	8.870	8.870	8.870
21 Oct 26	8.850	8.850	8.850	8.850
20 Oct 26	8.820	8.820	8.820	8.820
19 Oct 26	8.890	8.890	8.890	8.890
15 Oct 26	8.870	8.870	8.870	8.870
14 Oct 26	8.870	8.870	8.870	8.870
12 Oct 26	8.870	8.870	8.870	8.870
09 Oct 26	8.830	8.830	8.830	8.830
08 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910