USMF, DANJX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund D Class NL [459613]

04 Nov 2026

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.050	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.030	9.030	9.030	9.030
03 Nov 26	9.050	9.050	9.050	9.050
02 Nov 26	9.020	9.020	9.020	9.020
30 Oct 26	9.000	9.000	9.000	9.000
29 Oct 26	8.970	8.970	8.970	8.970
28 Oct 26	9.000	9.000	9.000	9.000
27 Oct 26	8.990	8.990	8.990	8.990
26 Oct 26	8.990	8.990	8.990	8.990
23 Oct 26	9.040	9.040	9.040	9.040
22 Oct 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030