USMF, DANLX End of Day and Historical Stock Data [Desjardins Enhanced Bond Fund I Class NL [363038]

02 Apr 2026

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.20	PREV: 9.760	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.740	9.740	9.740	9.740
01 Apr 26	9.760	9.760	9.760	9.760
30 Mar 26	9.690	9.690	9.690	9.690
27 Mar 26	9.740	9.740	9.740	9.740
26 Mar 26	9.790	9.790	9.790	9.790
25 Mar 26	9.720	9.720	9.720	9.720
24 Mar 26	9.750	9.750	9.750	9.750
23 Mar 26	9.720	9.720	9.720	9.720
20 Mar 26	9.800	9.800	9.800	9.800
19 Mar 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740