USMF, DANOX End of Day and Historical Stock Data [Desjardins Floating Rate Income Fund C Class Fe]

02 Sep 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.190	9.190	9.190	9.190
01 Sep 26	9.200	9.200	9.200	9.200
31 Aug 26	9.200	9.200	9.200	9.200
28 Aug 26	9.230	9.230	9.230	9.230
27 Aug 26	9.230	9.230	9.230	9.230
26 Aug 26	9.230	9.230	9.230	9.230
25 Aug 26	9.230	9.230	9.230	9.230
24 Aug 26	9.220	9.220	9.220	9.220
21 Aug 26	9.210	9.210	9.210	9.210
20 Aug 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190