USMF, DANRX End of Day and Historical Stock Data [Desjardins Floating Rate Income Fund F Class NL]

27 Mar 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.32	PREV: 9.270	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.240	9.240	9.240	9.240
26 Mar 26	9.270	9.270	9.270	9.270
25 Mar 26	9.250	9.250	9.250	9.250
24 Mar 26	9.260	9.260	9.260	9.260
23 Mar 26	9.230	9.230	9.230	9.230
20 Mar 26	9.260	9.260	9.260	9.260
19 Mar 26	9.270	9.270	9.270	9.270
18 Mar 26	9.290	9.290	9.290	9.290
17 Mar 26	9.270	9.270	9.270	9.270
16 Mar 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240