USMF, DAOIX End of Day and Historical Stock Data [Desjardins Global Balanced Strategic Income Fund]

05 Oct 2026

LAST: 9.170	CHANGE: 0.04	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.44	PREV: 9.130	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.170	9.170	9.170	9.170
02 Oct 26	9.130	9.130	9.130	9.130
01 Oct 26	9.140	9.140	9.140	9.140
30 Sep 26	9.140	9.140	9.140	9.140
29 Sep 26	9.150	9.150	9.150	9.150
28 Sep 26	9.190	9.190	9.190	9.190
25 Sep 26	9.210	9.210	9.210	9.210
24 Sep 26	9.210	9.210	9.210	9.210
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170