USMF, DAONX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund A Class NL]

10 Jul 2026

LAST: 7.960	CHANGE: 0.02	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.25	PREV: 7.940	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.960	7.960	7.960	7.960
09 Jul 26	7.940	7.940	7.940	7.940
08 Jul 26	7.970	7.970	7.970	7.970
07 Jul 26	8.000	8.000	8.000	8.000
06 Jul 26	7.990	7.990	7.990	7.990
01 Jul 26	8.020	8.020	8.020	8.020
29 Jun 26	8.030	8.030	8.030	8.030
26 Jun 26	8.040	8.040	8.040	8.040
25 Jun 26	8.040	8.040	8.040	8.040
24 Jun 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960