USMF, DAOQX End of Day and Historical Stock Data [Desjardins Global Corporate Bond Fund C Class Ls]

27 Mar 2026

LAST: 7.960	CHANGE: 0.05	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.62	PREV: 8.010	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.960	7.960	7.960	7.960
26 Mar 26	8.010	8.010	8.010	8.010
25 Mar 26	7.970	7.970	7.970	7.970
24 Mar 26	7.980	7.980	7.980	7.980
23 Mar 26	7.970	7.970	7.970	7.970
20 Mar 26	8.020	8.020	8.020	8.020
19 Mar 26	8.050	8.050	8.050	8.050
18 Mar 26	8.050	8.050	8.050	8.050
17 Mar 26	8.030	8.030	8.030	8.030
16 Mar 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960