USMF, DAPEX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Dsc [362]

14 May 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.010	9.010	9.010	9.010
13 May 26	8.990	8.990	8.990	8.990
12 May 26	9.020	9.020	9.020	9.020
11 May 26	9.020	9.020	9.020	9.020
08 May 26	9.050	9.050	9.050	9.050
07 May 26	9.100	9.100	9.100	9.100
06 May 26	8.980	8.980	8.980	8.980
05 May 26	8.940	8.940	8.940	8.940
04 May 26	8.960	8.960	8.960	8.960
01 May 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010