USMF, DAPFX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Fe [3624]

29 Jul 2026

LAST: 9.450	CHANGE: 0.05	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.53	PREV: 9.400	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.450	9.450	9.450	9.450
28 Jul 26	9.400	9.400	9.400	9.400
27 Jul 26	9.260	9.260	9.260	9.260
24 Jul 26	9.280	9.280	9.280	9.280
23 Jul 26	9.360	9.360	9.360	9.360
22 Jul 26	9.390	9.390	9.390	9.390
21 Jul 26	9.340	9.340	9.340	9.340
20 Jul 26	9.320	9.320	9.320	9.320
17 Jul 26	9.430	9.430	9.430	9.430
16 Jul 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450