USMF, DAPFX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Fe [3624]

26 May 2026

LAST: 9.150	CHANGE: 0.05	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.55	PREV: 9.100	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.150	9.150	9.150	9.150
22 May 26	9.100	9.100	9.100	9.100
21 May 26	9.060	9.060	9.060	9.060
20 May 26	9.030	9.030	9.030	9.030
18 May 26	8.970	8.970	8.970	8.970
15 May 26	9.030	9.030	9.030	9.030
14 May 26	9.010	9.010	9.010	9.010
13 May 26	8.990	8.990	8.990	8.990
12 May 26	9.020	9.020	9.020	9.020
11 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150