USMF, DAPFX End of Day and Historical Stock Data [Desjardins Global Dividend Fund R Class Fe [3624]

10 Nov 2026

LAST: 9.630	CHANGE: 0.24	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 2.56	PREV: 9.390	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	9.630	9.630	9.630	9.630
09 Nov 26	9.390	9.390	9.390	9.390
06 Nov 26	9.450	9.450	9.450	9.450
05 Nov 26	9.630	9.630	9.630	9.630
04 Nov 26	9.470	9.470	9.470	9.470
03 Nov 26	9.420	9.420	9.420	9.420
02 Nov 26	9.400	9.400	9.400	9.400
30 Oct 26	9.500	9.500	9.500	9.500
29 Oct 26	9.530	9.530	9.530	9.530
28 Oct 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630