USMF, DAPKX End of Day and Historical Stock Data [Desjardins Global Dividend Fund T Class NL [4236]

28 Aug 2026

LAST: 4.710	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.21	PREV: 4.700	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	4.710	4.710	4.710	4.710
27 Aug 26	4.700	4.700	4.700	4.700
26 Aug 26	4.700	4.700	4.700	4.700
25 Aug 26	4.690	4.690	4.690	4.690
24 Aug 26	4.670	4.670	4.670	4.670
21 Aug 26	4.630	4.630	4.630	4.630
20 Aug 26	4.630	4.630	4.630	4.630
19 Aug 26	4.640	4.640	4.640	4.640
18 Aug 26	4.670	4.670	4.670	4.670
17 Aug 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710