USMF, DAPKX End of Day and Historical Stock Data [Desjardins Global Dividend Fund T Class NL [4236]

15 Jul 2026

LAST: 4.520	CHANGE: 0.03	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.66	PREV: 4.550	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	4.520	4.520	4.520	4.520
14 Jul 26	4.550	4.550	4.550	4.550
13 Jul 26	4.560	4.560	4.560	4.560
10 Jul 26	4.540	4.540	4.540	4.540
09 Jul 26	4.520	4.520	4.520	4.520
08 Jul 26	4.590	4.590	4.590	4.590
07 Jul 26	4.580	4.580	4.580	4.580
06 Jul 26	4.520	4.520	4.520	4.520
01 Jul 26	4.470	4.470	4.470	4.470
29 Jun 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520