USMF, DAPVX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Dsc [46203]

04 Nov 2026

LAST: 6.360	CHANGE: 0.03	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.47	PREV: 6.330	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.360	6.360	6.360	6.360
03 Nov 26	6.330	6.330	6.330	6.330
02 Nov 26	6.360	6.360	6.360	6.360
30 Oct 26	6.450	6.450	6.450	6.450
29 Oct 26	6.460	6.460	6.460	6.460
28 Oct 26	6.480	6.480	6.480	6.480
27 Oct 26	6.410	6.410	6.410	6.410
26 Oct 26	6.370	6.370	6.370	6.370
23 Oct 26	6.460	6.460	6.460	6.460
22 Oct 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360