USMF, DAPWX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Fe [462033]

08 Oct 2026

LAST: 6.800	CHANGE: 0.04	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.58	PREV: 6.840	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.800	6.800	6.800	6.800
07 Oct 26	6.840	6.840	6.840	6.840
06 Oct 26	6.810	6.810	6.810	6.810
05 Oct 26	6.780	6.780	6.780	6.780
02 Oct 26	6.710	6.710	6.710	6.710
01 Oct 26	6.710	6.710	6.710	6.710
30 Sep 26	6.700	6.700	6.700	6.700
29 Sep 26	6.730	6.730	6.730	6.730
28 Sep 26	6.760	6.760	6.760	6.760
25 Sep 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800