USMF, DAPWX End of Day and Historical Stock Data [Desjardins Global Equity Fund R Class Fe [462033]

26 Mar 2026

LAST: 8.680	CHANGE: 0.09	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 1.05	PREV: 8.590	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.680	8.680	8.680	8.680
25 Mar 26	8.590	8.590	8.590	8.590
24 Mar 26	8.590	8.590	8.590	8.590
23 Mar 26	8.530	8.530	8.530	8.530
20 Mar 26	8.640	8.640	8.640	8.640
19 Mar 26	8.690	8.690	8.690	8.690
18 Mar 26	8.800	8.800	8.800	8.800
17 Mar 26	8.760	8.760	8.760	8.760
16 Mar 26	8.720	8.720	8.720	8.720
13 Mar 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680