USMF, DAPZX End of Day and Historical Stock Data [Desjardins Global Equity Fund S Class NL [462030]

07 Oct 2026

LAST: 7.540	CHANGE: 0.03	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.40	PREV: 7.510	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.540	7.540	7.540	7.540
06 Oct 26	7.510	7.510	7.510	7.510
05 Oct 26	7.470	7.470	7.470	7.470
02 Oct 26	7.400	7.400	7.400	7.400
01 Oct 26	7.400	7.400	7.400	7.400
30 Sep 26	7.380	7.380	7.380	7.380
29 Sep 26	7.420	7.420	7.420	7.420
28 Sep 26	7.450	7.450	7.450	7.450
25 Sep 26	7.460	7.460	7.460	7.460
24 Sep 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540