USMF, DAQAX End of Day and Historical Stock Data [Desjardins Global Equity Fund T Class NL [462039]

18 Aug 2026

LAST: 6.840	CHANGE: 0.02	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.29	PREV: 6.860	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	6.840	6.840	6.840	6.840
17 Aug 26	6.860	6.860	6.860	6.860
14 Aug 26	6.870	6.870	6.870	6.870
13 Aug 26	6.850	6.850	6.850	6.850
12 Aug 26	6.810	6.810	6.810	6.810
11 Aug 26	6.820	6.820	6.820	6.820
10 Aug 26	6.860	6.860	6.860	6.860
07 Aug 26	6.860	6.860	6.860	6.860
05 Aug 26	6.910	6.910	6.910	6.910
03 Aug 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840