USMF, DAQLX End of Day and Historical Stock Data [Desjardins Global Government Bond Index Fund Cla]

02 Nov 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.410	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.430	8.430	8.430	8.430
30 Oct 26	8.410	8.410	8.410	8.410
29 Oct 26	8.390	8.390	8.390	8.390
28 Oct 26	8.400	8.400	8.400	8.400
27 Oct 26	8.400	8.400	8.400	8.400
26 Oct 26	8.400	8.400	8.400	8.400
23 Oct 26	8.420	8.420	8.420	8.420
22 Oct 26	8.380	8.380	8.380	8.380
21 Oct 26	8.380	8.380	8.380	8.380
20 Oct 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430