USMF, DAQLX End of Day and Historical Stock Data [Desjardins Global Government Bond Index Fund Cla]

09 Apr 2026

LAST: 8.690	CHANGE: 0.06	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.70	PREV: 8.630	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.690	8.690	8.690	8.690
08 Apr 26	8.630	8.630	8.630	8.630
07 Apr 26	8.660	8.660	8.660	8.660
02 Apr 26	8.660	8.660	8.660	8.660
01 Apr 26	8.650	8.650	8.650	8.650
30 Mar 26	8.600	8.600	8.600	8.600
27 Mar 26	8.640	8.640	8.640	8.640
26 Mar 26	8.680	8.680	8.680	8.680
25 Mar 26	8.650	8.650	8.650	8.650
24 Mar 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690