USMF, DAQLX End of Day and Historical Stock Data [Desjardins Global Government Bond Index Fund Cla]

29 Jul 2026

LAST: 8.580	CHANGE: 0.02	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 0.23	PREV: 8.560	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	8.580	8.580	8.580	8.580
28 Jul 26	8.560	8.560	8.560	8.560
27 Jul 26	8.540	8.540	8.540	8.540
24 Jul 26	8.540	8.540	8.540	8.540
23 Jul 26	8.560	8.560	8.560	8.560
22 Jul 26	8.570	8.570	8.570	8.570
21 Jul 26	8.580	8.580	8.580	8.580
20 Jul 26	8.600	8.600	8.600	8.600
17 Jul 26	8.590	8.590	8.590	8.590
16 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580