USMF, DAQNX End of Day and Historical Stock Data [Desjardins Global High Yield Bond Fund Class C I]

02 Oct 2026

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.820	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.810	9.810	9.810	9.810
01 Oct 26	9.820	9.820	9.820	9.820
30 Sep 26	9.840	9.840	9.840	9.840
29 Sep 26	9.860	9.860	9.860	9.860
28 Sep 26	9.900	9.900	9.900	9.900
25 Sep 26	9.950	9.950	9.950	9.950
24 Sep 26	9.980	9.980	9.980	9.980
23 Sep 26	10.020	10.020	10.020	10.020
22 Sep 26	10.020	10.020	10.020	10.020
21 Sep 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810