USMF, DAQQX End of Day and Historical Stock Data [Desjardins Global High Yield Bond Fund Class I N]

23 Mar 2026

LAST: 8.880	CHANGE: 0.03	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.34	PREV: 8.910	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.880	8.880	8.880	8.880
20 Mar 26	8.910	8.910	8.910	8.910
19 Mar 26	8.940	8.940	8.940	8.940
18 Mar 26	8.940	8.940	8.940	8.940
17 Mar 26	8.930	8.930	8.930	8.930
16 Mar 26	8.930	8.930	8.930	8.930
13 Mar 26	8.950	8.950	8.950	8.950
12 Mar 26	8.970	8.970	8.970	8.970
11 Mar 26	8.990	8.990	8.990	8.990
10 Mar 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880