USMF, DAQZX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Ds]

11 May 2026

LAST: 8.460	CHANGE: 0.02	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.24	PREV: 8.480	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.460	8.460	8.460	8.460
08 May 26	8.480	8.480	8.480	8.480
07 May 26	8.540	8.540	8.540	8.540
06 May 26	8.540	8.540	8.540	8.540
05 May 26	8.510	8.510	8.510	8.510
04 May 26	8.550	8.550	8.550	8.550
01 May 26	8.610	8.610	8.610	8.610
30 Apr 26	8.470	8.470	8.470	8.470
29 Apr 26	8.570	8.570	8.570	8.570
28 Apr 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460