USMF, DARAX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Fe]

14 Jul 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.760	8.760	8.760	8.760
13 Jul 26	8.720	8.720	8.720	8.720
10 Jul 26	8.680	8.680	8.680	8.680
09 Jul 26	8.700	8.700	8.700	8.700
08 Jul 26	8.750	8.750	8.750	8.750
07 Jul 26	8.700	8.700	8.700	8.700
06 Jul 26	8.680	8.680	8.680	8.680
01 Jul 26	8.700	8.700	8.700	8.700
29 Jun 26	8.700	8.700	8.700	8.700
26 Jun 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760