USMF, DARAX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Fe]

01 Sep 2026

LAST: 8.330	CHANGE: 0.07	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.83	PREV: 8.400	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	8.330	8.330	8.330	8.330
31 Aug 26	8.400	8.400	8.400	8.400
28 Aug 26	8.470	8.470	8.470	8.470
27 Aug 26	8.560	8.560	8.560	8.560
26 Aug 26	8.480	8.480	8.480	8.480
25 Aug 26	8.460	8.460	8.460	8.460
24 Aug 26	8.390	8.390	8.390	8.390
21 Aug 26	8.440	8.440	8.440	8.440
20 Aug 26	8.450	8.450	8.450	8.450
19 Aug 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330