USMF, DARCX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund R Class Ls]

20 May 2026

LAST: 8.510	CHANGE: 0.14	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 1.67	PREV: 8.370	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.510	8.510	8.510	8.510
18 May 26	8.370	8.370	8.370	8.370
15 May 26	8.490	8.490	8.490	8.490
14 May 26	8.440	8.440	8.440	8.440
13 May 26	8.500	8.500	8.500	8.500
12 May 26	8.490	8.490	8.490	8.490
11 May 26	8.460	8.460	8.460	8.460
08 May 26	8.480	8.480	8.480	8.480
07 May 26	8.540	8.540	8.540	8.540
06 May 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510