USMF, DARDX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund S Class NL]

10 Sep 2026

LAST: 9.160	CHANGE: 0.08	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.87	PREV: 9.240	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.160	9.160	9.160	9.160
09 Sep 26	9.240	9.240	9.240	9.240
08 Sep 26	9.230	9.230	9.230	9.230
04 Sep 26	9.210	9.210	9.210	9.210
03 Sep 26	9.170	9.170	9.170	9.170
02 Sep 26	9.240	9.240	9.240	9.240
01 Sep 26	9.260	9.260	9.260	9.260
31 Aug 26	9.330	9.330	9.330	9.330
28 Aug 26	9.410	9.410	9.410	9.410
27 Aug 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160