USMF, DARDX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund S Class NL]

23 Mar 2026

LAST: 9.110	CHANGE: 0.20	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 2.15	PREV: 9.310	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.110	9.110	9.110	9.110
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.320	9.320	9.320	9.320
18 Mar 26	9.410	9.410	9.410	9.410
17 Mar 26	9.380	9.380	9.380	9.380
16 Mar 26	9.370	9.370	9.370	9.370
13 Mar 26	9.280	9.280	9.280	9.280
12 Mar 26	9.310	9.310	9.310	9.310
11 Mar 26	9.320	9.320	9.320	9.320
10 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110