USMF, DARGX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund Class T NL]

20 Mar 2026

LAST: 7.940	CHANGE: 0.02	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.25	PREV: 7.960	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.940	7.940	7.940	7.940
19 Mar 26	7.960	7.960	7.960	7.960
18 Mar 26	8.040	8.040	8.040	8.040
17 Mar 26	8.010	8.010	8.010	8.010
16 Mar 26	8.000	8.000	8.000	8.000
13 Mar 26	7.930	7.930	7.930	7.930
12 Mar 26	7.950	7.950	7.950	7.950
11 Mar 26	7.960	7.960	7.960	7.960
10 Mar 26	7.970	7.970	7.970	7.970
09 Mar 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940