USMF, DARGX End of Day and Historical Stock Data [Desjardins Global Infrastructure Fund Class T NL]

10 Jul 2026

LAST: 8.190	CHANGE: 0.02	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.24	PREV: 8.210	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.190	8.190	8.190	8.190
09 Jul 26	8.210	8.210	8.210	8.210
08 Jul 26	8.260	8.260	8.260	8.260
07 Jul 26	8.210	8.210	8.210	8.210
06 Jul 26	8.190	8.190	8.190	8.190
01 Jul 26	8.210	8.210	8.210	8.210
29 Jun 26	8.210	8.210	8.210	8.210
26 Jun 26	8.230	8.230	8.230	8.230
25 Jun 26	8.170	8.170	8.170	8.170
24 Jun 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190