USMF, DARIX End of Day and Historical Stock Data [Desjardins Global Managed Bond Fund Class I NL []

07 Oct 2026

LAST: 8.140	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.37	PREV: 8.110	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.140	8.140	8.140	8.140
06 Oct 26	8.110	8.110	8.110	8.110
05 Oct 26	8.130	8.130	8.130	8.130
02 Oct 26	8.120	8.120	8.120	8.120
01 Oct 26	8.120	8.120	8.120	8.120
30 Sep 26	8.130	8.130	8.130	8.130
29 Sep 26	8.140	8.140	8.140	8.140
28 Sep 26	8.170	8.170	8.170	8.170
25 Sep 26	8.210	8.210	8.210	8.210
24 Sep 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140