USMF, DARIX End of Day and Historical Stock Data [Desjardins Global Managed Bond Fund Class I NL []

19 Aug 2026

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.400	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	8.390	8.390	8.390	8.390
18 Aug 26	8.400	8.400	8.400	8.400
17 Aug 26	8.410	8.410	8.410	8.410
14 Aug 26	8.430	8.430	8.430	8.430
13 Aug 26	8.410	8.410	8.410	8.410
12 Aug 26	8.410	8.410	8.410	8.410
11 Aug 26	8.410	8.410	8.410	8.410
10 Aug 26	8.420	8.420	8.420	8.420
07 Aug 26	8.420	8.420	8.420	8.420
05 Aug 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390