USMF, DARSX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund A Class NL]

28 Aug 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.570	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	8.560	8.560	8.560	8.560
27 Aug 26	8.570	8.570	8.570	8.570
26 Aug 26	8.570	8.570	8.570	8.570
25 Aug 26	8.550	8.550	8.550	8.550
24 Aug 26	8.540	8.540	8.540	8.540
21 Aug 26	8.540	8.540	8.540	8.540
20 Aug 26	8.560	8.560	8.560	8.560
19 Aug 26	8.540	8.540	8.540	8.540
18 Aug 26	8.550	8.550	8.550	8.550
17 Aug 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560