USMF, DARVX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund C Class Fe]

20 May 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.880	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.860	8.860	8.860	8.860
18 May 26	8.880	8.880	8.880	8.880
15 May 26	8.940	8.940	8.940	8.940
14 May 26	8.930	8.930	8.930	8.930
13 May 26	8.930	8.930	8.930	8.930
12 May 26	8.960	8.960	8.960	8.960
11 May 26	8.980	8.980	8.980	8.980
08 May 26	8.970	8.970	8.970	8.970
07 May 26	8.980	8.980	8.980	8.980
06 May 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860