USMF, DARWX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund C Class Lsc]

06 Oct 2026

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.590	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.600	8.600	8.600	8.600
05 Oct 26	8.590	8.590	8.590	8.590
02 Oct 26	8.600	8.600	8.600	8.600
01 Oct 26	8.600	8.600	8.600	8.600
30 Sep 26	8.610	8.610	8.610	8.610
29 Sep 26	8.620	8.620	8.620	8.620
28 Sep 26	8.660	8.660	8.660	8.660
25 Sep 26	8.680	8.680	8.680	8.680
24 Sep 26	8.720	8.720	8.720	8.720
23 Sep 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600