USMF, DARYX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund D Class NL]

02 Sep 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.730	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.710	8.710	8.710	8.710
01 Sep 26	8.730	8.730	8.730	8.730
31 Aug 26	8.740	8.740	8.740	8.740
28 Aug 26	8.790	8.790	8.790	8.790
27 Aug 26	8.800	8.800	8.800	8.800
26 Aug 26	8.800	8.800	8.800	8.800
25 Aug 26	8.780	8.780	8.780	8.780
24 Aug 26	8.770	8.770	8.770	8.770
21 Aug 26	8.770	8.770	8.770	8.770
20 Aug 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710