USMF, DARZX End of Day and Historical Stock Data [Desjardins Global Tactical Bond Fund F Class NL]

26 Mar 2026

LAST: 9.220	CHANGE: 0.04	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.44	PREV: 9.180	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.220	9.220	9.220	9.220
25 Mar 26	9.180	9.180	9.180	9.180
24 Mar 26	9.200	9.200	9.200	9.200
23 Mar 26	9.160	9.160	9.160	9.160
20 Mar 26	9.240	9.240	9.240	9.240
19 Mar 26	9.250	9.250	9.250	9.250
18 Mar 26	9.290	9.290	9.290	9.290
17 Mar 26	9.270	9.270	9.270	9.270
16 Mar 26	9.240	9.240	9.240	9.240
13 Mar 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220