DASCXDean Small Cap Value Fund No-Load06/24/2025
LAST:

 17.69		CHANGE:
 0.17		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
17.52		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.6917.6917.6917.6900
06/23/2517.5217.5217.5217.5200
06/20/2517.3417.3417.3417.3400
06/19/2517.3817.3817.3817.3800
06/18/2517.3817.3817.3817.3800
06/17/2517.4017.4017.4017.4000
06/16/2517.6517.6517.6517.6500
06/13/2517.9017.9017.9017.9000
06/12/2517.9017.9017.9017.9000
06/11/2517.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23