USMF, DASKX End of Day and Historical Stock Data [Desjardins Global Total Return Bond Fund C Class]

02 Oct 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.820	8.820	8.820	8.820
01 Oct 26	8.820	8.820	8.820	8.820
30 Sep 26	8.830	8.830	8.830	8.830
29 Sep 26	8.830	8.830	8.830	8.830
28 Sep 26	8.870	8.870	8.870	8.870
25 Sep 26	8.900	8.900	8.900	8.900
24 Sep 26	8.930	8.930	8.930	8.930
23 Sep 26	8.990	8.990	8.990	8.990
22 Sep 26	8.990	8.990	8.990	8.990
21 Sep 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820