USMF, DAULX End of Day and Historical Stock Data [Desjardins Quebec Balanced Fund R Class Dsc [362]

13 May 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.830	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.820	9.820	9.820	9.820
12 May 26	9.830	9.830	9.830	9.830
11 May 26	9.910	9.910	9.910	9.910
08 May 26	9.890	9.890	9.890	9.890
07 May 26	9.900	9.900	9.900	9.900
06 May 26	9.820	9.820	9.820	9.820
05 May 26	9.780	9.780	9.780	9.780
04 May 26	9.860	9.860	9.860	9.860
01 May 26	9.840	9.840	9.840	9.840
30 Apr 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820