USMF, DAUMX End of Day and Historical Stock Data [Desjardins Quebec Balanced Fund R Class Fe [3628]

06 Oct 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.590	9.590	9.590	9.590
05 Oct 26	9.600	9.600	9.600	9.600
02 Oct 26	9.590	9.590	9.590	9.590
01 Oct 26	9.620	9.620	9.620	9.620
30 Sep 26	9.640	9.640	9.640	9.640
29 Sep 26	9.690	9.690	9.690	9.690
28 Sep 26	9.740	9.740	9.740	9.740
25 Sep 26	9.750	9.750	9.750	9.750
24 Sep 26	9.800	9.800	9.800	9.800
23 Sep 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590