USMF, DAUWX End of Day and Historical Stock Data [Desjardins Short-Term Income Fund I Class NL [36]

19 Aug 2026

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.670	9.670	9.670	9.670
18 Aug 26	9.670	9.670	9.670	9.670
17 Aug 26	9.670	9.670	9.670	9.670
14 Aug 26	9.680	9.680	9.680	9.680
13 Aug 26	9.660	9.660	9.660	9.660
12 Aug 26	9.650	9.650	9.650	9.650
11 Aug 26	9.650	9.650	9.650	9.650
10 Aug 26	9.670	9.670	9.670	9.670
07 Aug 26	9.680	9.680	9.680	9.680
05 Aug 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670