USMF, DAWDX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio F Clas]

12 May 2026

LAST: 8.980	CHANGE: 0.03	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.33	PREV: 9.010	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.980	8.980	8.980	8.980
11 May 26	9.010	9.010	9.010	9.010
08 May 26	8.980	8.980	8.980	8.980
07 May 26	9.010	9.010	9.010	9.010
06 May 26	8.900	8.900	8.900	8.900
05 May 26	8.880	8.880	8.880	8.880
04 May 26	8.920	8.920	8.920	8.920
01 May 26	8.910	8.910	8.910	8.910
30 Apr 26	8.880	8.880	8.880	8.880
29 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980