USMF, DAWDX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio F Clas]

18 May 2026

LAST: 8.920	CHANGE: 0.09	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 1.00	PREV: 9.010	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.920	8.920	8.920	8.920
15 May 26	9.010	9.010	9.010	9.010
14 May 26	8.960	8.960	8.960	8.960
13 May 26	8.960	8.960	8.960	8.960
12 May 26	8.980	8.980	8.980	8.980
11 May 26	9.010	9.010	9.010	9.010
08 May 26	8.980	8.980	8.980	8.980
07 May 26	9.010	9.010	9.010	9.010
06 May 26	8.900	8.900	8.900	8.900
05 May 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920