USMF, DAWFX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio O Clas]

02 Apr 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.61	PREV: 9.880	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.940	9.940	9.940	9.940
01 Apr 26	9.880	9.880	9.880	9.880
30 Mar 26	9.750	9.750	9.750	9.750
27 Mar 26	9.820	9.820	9.820	9.820
26 Mar 26	9.900	9.900	9.900	9.900
25 Mar 26	9.810	9.810	9.810	9.810
24 Mar 26	9.820	9.820	9.820	9.820
23 Mar 26	9.760	9.760	9.760	9.760
20 Mar 26	9.870	9.870	9.870	9.870
19 Mar 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940