USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

08 Oct 2026

LAST: 9.050	CHANGE: 0.04	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.44	PREV: 9.090	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.050	9.050	9.050	9.050
07 Oct 26	9.090	9.090	9.090	9.090
06 Oct 26	9.060	9.060	9.060	9.060
05 Oct 26	9.040	9.040	9.040	9.040
02 Oct 26	8.990	8.990	8.990	8.990
01 Oct 26	9.000	9.000	9.000	9.000
30 Sep 26	9.000	9.000	9.000	9.000
29 Sep 26	9.010	9.010	9.010	9.010
28 Sep 26	9.050	9.050	9.050	9.050
25 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050