USMF, DAWGX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio P5 Cla]

14 Aug 2026

LAST: 9.290	CHANGE: 0.03	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.32	PREV: 9.260	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	9.290	9.290	9.290	9.290
13 Aug 26	9.260	9.260	9.260	9.260
12 Aug 26	9.250	9.250	9.250	9.250
11 Aug 26	9.250	9.250	9.250	9.250
10 Aug 26	9.280	9.280	9.280	9.280
07 Aug 26	9.260	9.260	9.260	9.260
05 Aug 26	9.270	9.270	9.270	9.270
03 Aug 26	9.120	9.120	9.120	9.120
31 Jul 26	9.110	9.110	9.110	9.110
30 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290