USMF, DAWHX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio R5 Cla]

18 May 2026

LAST: 8.100	CHANGE: 0.07	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.86	PREV: 8.170	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.100	8.100	8.100	8.100
15 May 26	8.170	8.170	8.170	8.170
14 May 26	8.130	8.130	8.130	8.130
13 May 26	8.130	8.130	8.130	8.130
12 May 26	8.150	8.150	8.150	8.150
11 May 26	8.180	8.180	8.180	8.180
08 May 26	8.150	8.150	8.150	8.150
07 May 26	8.170	8.170	8.170	8.170
06 May 26	8.080	8.080	8.080	8.080
05 May 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100