USMF, DAWKX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio S5 Cla]

30 Oct 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.160	9.160	9.160	9.160
29 Oct 26	9.150	9.150	9.150	9.150
28 Oct 26	9.170	9.170	9.170	9.170
27 Oct 26	9.130	9.130	9.130	9.130
26 Oct 26	9.110	9.110	9.110	9.110
23 Oct 26	9.180	9.180	9.180	9.180
22 Oct 26	9.220	9.220	9.220	9.220
21 Oct 26	9.180	9.180	9.180	9.180
20 Oct 26	9.170	9.170	9.170	9.170
19 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160