USMF, DAWKX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio S5 Cla]

22 Jul 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.310	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.350	9.350	9.350	9.350
21 Jul 26	9.310	9.310	9.310	9.310
17 Jul 26	9.390	9.390	9.390	9.390
16 Jul 26	9.400	9.400	9.400	9.400
15 Jul 26	9.370	9.370	9.370	9.370
14 Jul 26	9.380	9.380	9.380	9.380
13 Jul 26	9.430	9.430	9.430	9.430
10 Jul 26	9.400	9.400	9.400	9.400
09 Jul 26	9.360	9.360	9.360	9.360
08 Jul 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350