USMF, DAWLX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio T5 Cla]

21 May 2026

LAST: 7.850	CHANGE: 0.07	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.90	PREV: 7.780	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.850	7.850	7.850	7.850
20 May 26	7.780	7.780	7.780	7.780
18 May 26	7.790	7.790	7.790	7.790
15 May 26	7.870	7.870	7.870	7.870
14 May 26	7.820	7.820	7.820	7.820
13 May 26	7.820	7.820	7.820	7.820
12 May 26	7.840	7.840	7.840	7.840
11 May 26	7.870	7.870	7.870	7.870
08 May 26	7.850	7.850	7.850	7.850
07 May 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850