USMF, DAWLX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio T5 Cla]

02 Apr 2026

LAST: 7.650	CHANGE: 0.05	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.66	PREV: 7.600	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.650	7.650	7.650	7.650
01 Apr 26	7.600	7.600	7.600	7.600
30 Mar 26	7.510	7.510	7.510	7.510
27 Mar 26	7.590	7.590	7.590	7.590
26 Mar 26	7.650	7.650	7.650	7.650
25 Mar 26	7.580	7.580	7.580	7.580
24 Mar 26	7.590	7.590	7.590	7.590
23 Mar 26	7.550	7.550	7.550	7.550
20 Mar 26	7.630	7.630	7.630	7.630
19 Mar 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650