USMF, DAWLX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio T5 Cla]

21 Oct 2026

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.760	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	7.770	7.770	7.770	7.770
20 Oct 26	7.760	7.760	7.760	7.760
19 Oct 26	7.800	7.800	7.800	7.800
15 Oct 26	7.800	7.800	7.800	7.800
14 Oct 26	7.830	7.830	7.830	7.830
12 Oct 26	7.840	7.840	7.840	7.840
09 Oct 26	7.790	7.790	7.790	7.790
08 Oct 26	7.810	7.810	7.810	7.810
07 Oct 26	7.850	7.850	7.850	7.850
06 Oct 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770