EODData

USMF, DAWLX: Desjardins Sustainable Balanced Portfolio T5 Cla

06 Feb 2026
LAST:

7.890

CHANGE:
 0.02
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.910
LOW:
7.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8907.8907.8907.8900
05 Feb 267.9107.9107.9107.9100
04 Feb 267.8907.8907.8907.8900
03 Feb 267.9307.9307.9307.9300
02 Feb 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.900.2%
Week High:7.930.5%
Week Low:7.890.0%