USMF, DAWMX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio Z5 Cla]

16 Jul 2026

LAST: 9.560	CHANGE: 0.03	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.31	PREV: 9.530	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.560	9.560	9.560	9.560
15 Jul 26	9.530	9.530	9.530	9.530
14 Jul 26	9.540	9.540	9.540	9.540
13 Jul 26	9.590	9.590	9.590	9.590
10 Jul 26	9.570	9.570	9.570	9.570
09 Jul 26	9.520	9.520	9.520	9.520
08 Jul 26	9.600	9.600	9.600	9.600
07 Jul 26	9.650	9.650	9.650	9.650
06 Jul 26	9.610	9.610	9.610	9.610
01 Jul 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560