USMF, DAWMX End of Day and Historical Stock Data [Desjardins Sustainable Balanced Portfolio Z5 Cla]

09 Apr 2026

LAST: 9.200	CHANGE: 0.16	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.77	PREV: 9.040	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.200	9.200	9.200	9.200
08 Apr 26	9.040	9.040	9.040	9.040
07 Apr 26	9.040	9.040	9.040	9.040
02 Apr 26	9.040	9.040	9.040	9.040
01 Apr 26	8.980	8.980	8.980	8.980
30 Mar 26	8.870	8.870	8.870	8.870
27 Mar 26	8.920	8.920	8.920	8.920
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	8.920	8.920	8.920	8.920
24 Mar 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200