USMF, DAWOX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

10 Jul 2026

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 8.970	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.990	8.990	8.990	8.990
09 Jul 26	8.970	8.970	8.970	8.970
08 Jul 26	9.010	9.010	9.010	9.010
07 Jul 26	9.060	9.060	9.060	9.060
06 Jul 26	9.030	9.030	9.030	9.030
01 Jul 26	9.070	9.070	9.070	9.070
29 Jun 26	9.060	9.060	9.060	9.060
26 Jun 26	9.080	9.080	9.080	9.080
25 Jun 26	9.100	9.100	9.100	9.100
24 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990