EODData

MEMBERSHIP REGISTER LOG IN

USMF, DAWPX: Desjardins Sustainable Canadian Bond Fund C Clas

11 May 2026
LAST:

9.010

CHANGE:
 0.04		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.970		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.0109.0109.0109.0100
08 May 268.9708.9708.9708.9700
07 May 268.9908.9908.9908.9900
06 May 268.9308.9308.9308.9300
05 May 268.9208.9208.9208.9200
04 May 268.9708.9708.9708.9700
01 May 268.9508.9508.9508.9500
30 Apr 268.9308.9308.9308.9300
29 Apr 268.9808.9808.9808.9800
28 Apr 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.5%
MA10:8.960.5%
MA20:8.980.3%
MA50:9.000.1%
STO9:100.00 
STO14:100.00 
RSI14:47.06
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:9.010.0%
Week Low:8.921.0%
Month High:9.030.2%
Month Low:8.92
Volatility:2.65