USMF, DAWPX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund C Clas]

23 Mar 2026

LAST: 8.920	CHANGE: 0.07	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.78	PREV: 8.990	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.920	8.920	8.920	8.920
20 Mar 26	8.990	8.990	8.990	8.990
19 Mar 26	8.990	8.990	8.990	8.990
18 Mar 26	9.020	9.020	9.020	9.020
17 Mar 26	9.000	9.000	9.000	9.000
16 Mar 26	8.960	8.960	8.960	8.960
13 Mar 26	8.950	8.950	8.950	8.950
12 Mar 26	8.980	8.980	8.980	8.980
11 Mar 26	9.040	9.040	9.040	9.040
10 Mar 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920