USMF, DAWRX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund D Clas]

16 Jul 2026

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.370	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.390	9.390	9.390	9.390
15 Jul 26	9.370	9.370	9.370	9.370
14 Jul 26	9.370	9.370	9.370	9.370
13 Jul 26	9.400	9.400	9.400	9.400
10 Jul 26	9.400	9.400	9.400	9.400
09 Jul 26	9.370	9.370	9.370	9.370
08 Jul 26	9.410	9.410	9.410	9.410
07 Jul 26	9.460	9.460	9.460	9.460
06 Jul 26	9.440	9.440	9.440	9.440
01 Jul 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390