USMF, DAWRX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund D Clas]

27 Mar 2026

LAST: 9.330	CHANGE: 0.05	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.53	PREV: 9.380	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.330	9.330	9.330	9.330
26 Mar 26	9.380	9.380	9.380	9.380
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.350	9.350	9.350	9.350
23 Mar 26	9.320	9.320	9.320	9.320
20 Mar 26	9.400	9.400	9.400	9.400
19 Mar 26	9.400	9.400	9.400	9.400
18 Mar 26	9.430	9.430	9.430	9.430
17 Mar 26	9.400	9.400	9.400	9.400
16 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330