USMF, DAWRX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund D Clas]

03 Sep 2026

LAST: 9.220	CHANGE: 0.02	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.22	PREV: 9.240	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.220	9.220	9.220	9.220
02 Sep 26	9.240	9.240	9.240	9.240
01 Sep 26	9.250	9.250	9.250	9.250
31 Aug 26	9.250	9.250	9.250	9.250
28 Aug 26	9.290	9.290	9.290	9.290
27 Aug 26	9.310	9.310	9.310	9.310
26 Aug 26	9.330	9.330	9.330	9.330
25 Aug 26	9.290	9.290	9.290	9.290
24 Aug 26	9.250	9.250	9.250	9.250
21 Aug 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220