USMF, DAWSX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund F Clas]

14 May 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.120	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.130	9.130	9.130	9.130
13 May 26	9.120	9.120	9.120	9.120
12 May 26	9.150	9.150	9.150	9.150
11 May 26	9.180	9.180	9.180	9.180
08 May 26	9.140	9.140	9.140	9.140
07 May 26	9.160	9.160	9.160	9.160
06 May 26	9.100	9.100	9.100	9.100
05 May 26	9.090	9.090	9.090	9.090
04 May 26	9.140	9.140	9.140	9.140
01 May 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130