USMF, DAWSX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund F Clas]

01 Jul 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.32	PREV: 9.260	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.240	9.240	9.240	9.240
29 Jun 26	9.230	9.230	9.230	9.230
26 Jun 26	9.260	9.260	9.260	9.260
25 Jun 26	9.270	9.270	9.270	9.270
24 Jun 26	9.230	9.230	9.230	9.230
23 Jun 26	9.210	9.210	9.210	9.210
22 Jun 26	9.240	9.240	9.240	9.240
18 Jun 26	9.230	9.230	9.230	9.230
17 Jun 26	9.240	9.240	9.240	9.240
16 Jun 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240