USMF, DAWTX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund I Clas]

22 Oct 2026

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.23	PREV: 8.870	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.890	8.890	8.890	8.890
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.840	8.840	8.840	8.840
19 Oct 26	8.910	8.910	8.910	8.910
15 Oct 26	8.890	8.890	8.890	8.890
14 Oct 26	8.890	8.890	8.890	8.890
12 Oct 26	8.880	8.880	8.880	8.880
09 Oct 26	8.840	8.840	8.840	8.840
08 Oct 26	8.830	8.830	8.830	8.830
07 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890