USMF, DAWUX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Bond Fund Class]

20 Aug 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.890	9.890	9.890	9.890
19 Aug 26	9.880	9.880	9.880	9.880
18 Aug 26	9.870	9.870	9.870	9.870
17 Aug 26	9.890	9.890	9.890	9.890
14 Aug 26	9.920	9.920	9.920	9.920
13 Aug 26	9.880	9.880	9.880	9.880
12 Aug 26	9.870	9.870	9.870	9.870
11 Aug 26	9.860	9.860	9.860	9.860
10 Aug 26	9.910	9.910	9.910	9.910
07 Aug 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890