USMF, DAWVX End of Day and Historical Stock Data [Desjardins Sustainable Canadian Corporate Bond F]

02 Apr 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.750	9.750	9.750	9.750
01 Apr 26	9.760	9.760	9.760	9.760
30 Mar 26	9.700	9.700	9.700	9.700
27 Mar 26	9.760	9.760	9.760	9.760
26 Mar 26	9.800	9.800	9.800	9.800
25 Mar 26	9.740	9.740	9.740	9.740
24 Mar 26	9.770	9.770	9.770	9.770
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.810	9.810	9.810	9.810
19 Mar 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750